We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.615 | 174.61 | 174.60 | 5.32 | 3.14 % | 38,433,947 | 13:03:28 |
AMD | Advanced Micro Devices | 159.51 | 159.50 | 159.51 | 2.11 | 1.34 % | 28,188,993 | 13:03:28 |
AMZN | Amazon.com | 180.38 | 180.38 | 180.40 | 0.76 | 0.42 % | 30,855,326 | 13:03:31 |
AXP | American Express | 237.08 | 0.00 | 0.00 | 1.44 | 0.61 % | 1,302,286 | 13:03:12 |
BA | Boeing | 172.8762 | 0.00 | 0.00 | 5.66 | 3.38 % | 4,381,756 | 13:03:26 |
BABA | Alibaba | 76.215 | 0.00 | 0.00 | 0.665 | 0.88 % | 7,806,054 | 13:03:26 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.10 | -0.26 % | 10,245,402 | 13:03:17 |
COIN | Coinbase Global | 224.10 | 224.10 | 224.30 | -12.22 | -5.17 % | 5,269,370 | 13:03:31 |
CRM | Salesforce | 274.77 | 0.00 | 0.00 | 0.48 | 0.17 % | 1,521,634 | 13:03:24 |
DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,207,624 | 13:03:22 |
DOW | Dow | 57.4901 | 0.00 | 0.00 | 0.2001 | 0.35 % | 1,295,694 | 13:03:18 |
GOOGL | Alphabet | 166.71 | 166.71 | 166.72 | -5.24 | -3.05 % | 24,932,472 | 13:03:31 |
GS | Goldman Sachs | 432.125 | 0.00 | 0.00 | 4.56 | 1.07 % | 1,152,338 | 13:03:30 |
HD | Home Depot | 336.075 | 0.00 | 0.00 | 0.985 | 0.29 % | 916,666 | 13:03:31 |
IBM | International Business M... | 166.57 | 0.00 | 0.00 | -0.56 | -0.34 % | 1,647,500 | 13:03:31 |
INTC | Intel | 31.295 | 31.29 | 31.30 | -0.585 | -1.84 % | 29,733,557 | 13:03:28 |
IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 1.65 | 0.83 % | 9,903,824 | 13:03:31 |
JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,732,631 | 13:03:31 |
JPM | JP Morgan Chase | 193.545 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,242,837 | 13:03:28 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,070,299 | 13:03:21 |
MCD | McDonalds | 273.1153 | 0.00 | 0.00 | 0.0253 | 0.01 % | 1,254,719 | 13:03:01 |
META | Meta Platforms | 430.8732 | 430.81 | 430.98 | -12.42 | -2.80 % | 12,549,195 | 13:03:24 |
MRK | Merck | 130.28 | 0.00 | 0.00 | -0.92 | -0.70 % | 2,891,827 | 13:03:26 |
MSFT | Microsoft | 401.07 | 401.04 | 401.08 | -5.25 | -1.29 % | 10,540,033 | 13:03:24 |
MU | Micron Technology | 113.79 | 113.77 | 113.81 | -1.05 | -0.91 % | 7,380,684 | 13:03:27 |
NKE | Nike | 94.16 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,173,603 | 13:03:26 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,430,017 | 13:03:24 |
PYPL | PayPal | 67.075 | 67.06 | 67.07 | 1.12 | 1.69 % | 7,690,758 | 13:03:28 |
QCOM | QUALCOMM | 167.635 | 167.61 | 167.63 | 1.98 | 1.19 % | 2,687,924 | 13:03:31 |
QQQ | Invesco QQQ Trust Series 1 | 432.25 | 432.26 | 432.26 | 1.25 | 0.29 % | 15,907,321 | 13:03:28 |
SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | 0.30 | 0.75 % | 31,557,753 | 13:03:31 |
SPY | SPDR S&P 500 | 509.83 | 0.00 | 0.00 | 1.57 | 0.31 % | 17,549,016 | 13:03:29 |
TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.87 | -0.41 % | 376,834 | 13:03:14 |
TSLA | Tesla | 196.2772 | 196.27 | 196.32 | 27.99 | 16.63 % | 172,362,026 | 13:03:24 |
V | Visa | 272.7272 | 0.00 | 0.00 | -1.79 | -0.65 % | 1,322,480 | 13:03:17 |
VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.60 | 1.51 % | 9,070,355 | 13:03:18 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.13 | 0.73 % | 2,371,227 | 13:03:27 |
XOM | Exxon Mobil | 119.625 | 0.00 | 0.00 | 1.67 | 1.41 % | 9,262,975 | 13:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions